시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	970	15	- 1.52%	228,550	225
11:42	970	15	- 1.52%	228,539	225
11:41	970	15	- 1.52%	228,517	225
11:40	970	15	- 1.52%	228,483	225
11:39	972	13	- 1.32%	226,326	223
11:38	971	14	- 1.42%	226,258	223
11:35	974	11	- 1.12%	224,276	221
11:34	974	11	- 1.12%	224,266	221
11:33	975	10	- 1.02%	224,085	221
11:32	975	10	- 1.02%	221,138	218