시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	997	12	+ 1.22%	404,320	397
15:08	997	12	+ 1.22%	403,660	397
15:07	997	12	+ 1.22%	403,350	396
15:06	994	9	+ 0.91%	402,992	396
15:05	997	12	+ 1.22%	400,837	394
15:04	995	10	+ 1.02%	400,101	393
15:03	995	10	+ 1.02%	399,933	393
15:02	995	10	+ 1.02%	397,967	391
15:01	995	10	+ 1.02%	397,947	391
15:00	994	9	+ 0.91%	397,852	391