시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	972	13	- 1.32%	229,479	226
11:52	973	12	- 1.22%	229,439	226
11:51	972	13	- 1.32%	229,438	226
11:50	972	13	- 1.32%	229,422	226
11:49	972	13	- 1.32%	229,212	226
11:48	970	15	- 1.52%	229,170	226
11:47	969	16	- 1.62%	229,127	226
11:46	970	15	- 1.52%	228,866	225
11:45	970	15	- 1.52%	228,694	225
11:44	971	14	- 1.42%	228,562	225