시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	971	14	- 1.42%	233,897	230
12:04	968	17	- 1.73%	233,602	230
12:02	971	14	- 1.42%	231,352	228
12:01	972	13	- 1.32%	231,016	227
11:59	972	13	- 1.32%	231,008	227
11:58	972	13	- 1.32%	230,333	227
11:57	973	12	- 1.22%	229,820	226
11:56	972	13	- 1.32%	229,747	226
11:55	973	12	- 1.22%	229,486	226
11:54	972	13	- 1.32%	229,481	226