시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	976	9	- 0.91%	253,639	249
12:25	973	12	- 1.22%	253,629	249
12:24	976	9	- 0.91%	253,567	249
12:23	976	9	- 0.91%	253,534	249
12:22	976	9	- 0.91%	253,533	249
12:21	971	14	- 1.42%	246,708	243
12:20	968	17	- 1.73%	246,166	242
12:19	968	17	- 1.73%	245,950	242
12:18	968	17	- 1.73%	241,473	238
12:17	969	16	- 1.62%	240,973	237