시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	978	7	- 0.71%	273,179	269
12:37	978	7	- 0.71%	273,029	268
12:35	978	7	- 0.71%	272,675	268
12:33	978	7	- 0.71%	272,275	268
12:32	978	7	- 0.71%	269,968	265
12:31	978	7	- 0.71%	269,953	265
12:30	978	7	- 0.71%	263,130	259
12:29	978	7	- 0.71%	262,914	258
12:28	973	12	- 1.22%	256,964	253
12:27	973	12	- 1.22%	256,902	253