시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	977	8	- 0.81%	282,450	278
12:48	976	9	- 0.91%	282,030	277
12:47	977	8	- 0.81%	281,365	277
12:45	980	5	- 0.51%	281,239	276
12:44	979	6	- 0.61%	280,572	276
12:43	978	7	- 0.71%	275,411	271
12:42	978	7	- 0.71%	275,407	271
12:41	978	7	- 0.71%	275,387	271
12:40	978	7	- 0.71%	273,725	269
12:39	977	8	- 0.81%	273,229	269