시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	972	13	- 1.32%	290,321	285
13:04	972	13	- 1.32%	290,320	285
13:02	970	15	- 1.52%	290,313	285
13:01	974	11	- 1.12%	286,313	281
12:58	976	9	- 0.91%	285,931	281
12:57	979	6	- 0.61%	285,821	281
12:55	979	6	- 0.61%	284,773	280
12:54	979	6	- 0.61%	282,573	278
12:53	979	6	- 0.61%	282,463	278
12:51	979	6	- 0.61%	282,453	278