시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	980	5	- 0.51%	303,629	298
13:19	979	6	- 0.61%	297,554	292
13:18	980	5	- 0.51%	296,352	291
13:16	980	5	- 0.51%	296,096	291
13:15	979	6	- 0.61%	295,972	291
13:14	979	6	- 0.61%	295,688	291
13:12	979	6	- 0.61%	295,678	291
13:11	980	5	- 0.51%	295,677	291
13:08	980	5	- 0.51%	295,671	291
13:07	972	13	- 1.32%	290,671	286