시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	980	5	- 0.51%	316,309	311
13:30	977	8	- 0.81%	316,072	310
13:29	980	5	- 0.51%	315,472	310
13:28	980	5	- 0.51%	314,967	309
13:27	979	6	- 0.61%	314,207	309
13:25	979	6	- 0.61%	314,197	309
13:24	980	5	- 0.51%	313,970	308
13:23	979	6	- 0.61%	313,818	308
13:22	972	13	- 1.32%	313,034	307
13:21	979	6	- 0.61%	303,688	298