시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	984	1	- 0.10%	329,332	324
13:42	985	0	0.00%	329,322	323
13:41	985	0	0.00%	329,020	323
13:40	985	0	0.00%	328,711	323
13:39	985	0	0.00%	326,112	320
13:38	985	0	0.00%	321,109	315
13:37	982	3	- 0.31%	320,340	315
13:36	981	4	- 0.41%	320,330	315
13:35	981	4	- 0.41%	318,330	313
13:34	981	4	- 0.41%	317,722	312