시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	998	13	+ 1.32%	439,176	432
15:19	994	9	+ 0.91%	435,312	428
15:18	992	7	+ 0.71%	434,813	428
15:17	992	7	+ 0.71%	428,630	421
15:16	993	8	+ 0.81%	422,069	415
15:15	993	8	+ 0.81%	418,035	411
15:14	993	8	+ 0.81%	417,527	411
15:13	993	8	+ 0.81%	417,489	410
15:12	993	8	+ 0.81%	407,432	401
15:10	997	12	+ 1.22%	405,422	399