시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	120,600	6,400	+ 5.60%	10,061	1,197
13:58	120,900	6,700	+ 5.87%	10,030	1,193
13:57	120,800	6,600	+ 5.78%	9,983	1,187
13:56	120,700	6,500	+ 5.69%	9,959	1,184
13:55	120,700	6,500	+ 5.69%	9,927	1,180
13:54	120,900	6,700	+ 5.87%	9,888	1,176
13:53	120,800	6,600	+ 5.78%	9,866	1,173
13:52	121,000	6,800	+ 5.95%	9,812	1,166
13:51	121,000	6,800	+ 5.95%	9,768	1,161
13:50	121,000	6,800	+ 5.95%	9,741	1,158