시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	121,000	6,800	+ 5.95%	10,448	1,243
14:08	121,600	7,400	+ 6.48%	10,413	1,239
14:07	121,200	7,000	+ 6.13%	10,398	1,237
14:06	121,000	6,800	+ 5.95%	10,350	1,231
14:05	120,700	6,500	+ 5.69%	10,305	1,226
14:04	120,800	6,600	+ 5.78%	10,263	1,221
14:03	120,900	6,700	+ 5.87%	10,210	1,215
14:02	120,800	6,600	+ 5.78%	10,173	1,210
14:01	120,600	6,400	+ 5.60%	10,141	1,206
14:00	120,900	6,700	+ 5.87%	10,095	1,201