시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	121,600	7,400	+ 6.48%	10,843	1,291
14:18	121,500	7,300	+ 6.39%	10,789	1,285
14:17	121,100	6,900	+ 6.04%	10,767	1,282
14:16	120,900	6,700	+ 5.87%	10,750	1,280
14:15	121,000	6,800	+ 5.95%	10,700	1,274
14:14	120,900	6,700	+ 5.87%	10,687	1,272
14:13	121,200	7,000	+ 6.13%	10,652	1,268
14:12	121,300	7,100	+ 6.22%	10,611	1,263
14:11	120,700	6,500	+ 5.69%	10,532	1,253
14:10	120,500	6,300	+ 5.52%	10,515	1,251