시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	121,700	7,500	+ 6.57%	11,179	1,332
14:28	121,700	7,500	+ 6.57%	11,142	1,327
14:27	121,400	7,200	+ 6.31%	11,095	1,322
14:26	121,700	7,500	+ 6.57%	11,072	1,319
14:25	121,400	7,200	+ 6.31%	11,025	1,313
14:24	121,400	7,200	+ 6.31%	10,989	1,309
14:23	121,400	7,200	+ 6.31%	10,969	1,306
14:22	121,500	7,300	+ 6.39%	10,930	1,302
14:21	121,500	7,300	+ 6.39%	10,891	1,297
14:20	121,500	7,300	+ 6.39%	10,876	1,295