시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	121,300	7,100	+ 6.22%	12,279	1,464
14:38	120,900	6,700	+ 5.87%	12,239	1,459
14:37	121,800	7,600	+ 6.66%	12,174	1,452
14:36	121,300	7,100	+ 6.22%	12,102	1,443
14:35	121,800	7,600	+ 6.66%	11,442	1,364
14:34	121,800	7,600	+ 6.66%	11,403	1,359
14:33	121,900	7,700	+ 6.74%	11,369	1,355
14:32	121,700	7,500	+ 6.57%	11,315	1,348
14:31	121,600	7,400	+ 6.48%	11,278	1,344
14:30	121,600	7,400	+ 6.48%	11,218	1,337