| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 121,200 | 7,000 | + 6.13% | 12,806 | 1,528 |
| 14:48 | 121,200 | 7,000 | + 6.13% | 12,776 | 1,525 |
| 14:47 | 121,500 | 7,300 | + 6.39% | 12,671 | 1,512 |
| 14:46 | 121,800 | 7,600 | + 6.66% | 12,628 | 1,507 |
| 14:45 | 121,500 | 7,300 | + 6.39% | 12,468 | 1,487 |
| 14:44 | 121,300 | 7,100 | + 6.22% | 12,447 | 1,485 |
| 14:43 | 121,600 | 7,400 | + 6.48% | 12,431 | 1,483 |
| 14:42 | 121,000 | 6,800 | + 5.95% | 12,404 | 1,479 |
| 14:41 | 120,900 | 6,700 | + 5.87% | 12,365 | 1,475 |
| 14:40 | 121,000 | 6,800 | + 5.95% | 12,336 | 1,471 |