시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	116,700	2,500	+ 2.19%	1,201	139
09:10	116,700	2,500	+ 2.19%	1,195	138
09:09	116,000	1,800	+ 1.58%	1,177	136
09:08	115,800	1,600	+ 1.40%	1,079	125
09:07	115,800	1,600	+ 1.40%	1,060	123
09:06	115,800	1,600	+ 1.40%	1,003	116
09:05	115,300	1,100	+ 0.96%	96	11
09:04	115,800	1,600	+ 1.40%	86	10
09:03	115,500	1,300	+ 1.14%	44	5
09:02	115,200	1,000	+ 0.88%	42	5