시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	116,900	2,700	+ 2.36%	1,428	166
09:20	116,900	2,700	+ 2.36%	1,393	161
09:19	116,900	2,700	+ 2.36%	1,390	161
09:18	116,850	2,650	+ 2.32%	1,369	159
09:17	116,800	2,600	+ 2.28%	1,354	157
09:16	116,600	2,400	+ 2.10%	1,326	154
09:15	116,300	2,100	+ 1.84%	1,319	153
09:14	116,300	2,100	+ 1.84%	1,303	151
09:13	116,600	2,400	+ 2.10%	1,274	148
09:12	116,900	2,700	+ 2.36%	1,240	144