시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	117,200	3,000	+ 2.63%	1,785	207
09:30	117,100	2,900	+ 2.54%	1,727	201
09:29	117,300	3,100	+ 2.72%	1,640	190
09:28	117,200	3,000	+ 2.63%	1,607	186
09:27	117,000	2,800	+ 2.45%	1,605	186
09:26	116,800	2,600	+ 2.28%	1,529	177
09:25	116,800	2,600	+ 2.28%	1,486	172
09:24	116,700	2,500	+ 2.19%	1,462	170
09:23	116,800	2,600	+ 2.28%	1,443	167
09:22	116,500	2,300	+ 2.01%	1,437	167