시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	117,700	3,500	+ 3.07%	2,355	274
09:40	117,700	3,500	+ 3.07%	2,317	270
09:39	117,400	3,200	+ 2.80%	2,002	233
09:38	117,400	3,200	+ 2.80%	1,998	232
09:37	117,300	3,100	+ 2.72%	1,984	231
09:36	117,200	3,000	+ 2.63%	1,972	229
09:35	117,000	2,800	+ 2.45%	1,959	228
09:34	117,200	3,000	+ 2.63%	1,946	226
09:33	117,300	3,100	+ 2.72%	1,940	225
09:32	117,000	2,800	+ 2.45%	1,927	224