시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	118,000	3,800	+ 3.33%	3,286	384
09:50	118,300	4,100	+ 3.59%	2,869	335
09:49	118,800	4,600	+ 4.03%	2,838	331
09:48	118,800	4,600	+ 4.03%	2,559	298
09:47	118,600	4,400	+ 3.85%	2,541	296
09:46	118,400	4,200	+ 3.68%	2,497	291
09:45	118,100	3,900	+ 3.42%	2,464	287
09:44	118,100	3,900	+ 3.42%	2,438	284
09:43	117,900	3,700	+ 3.24%	2,410	281
09:42	117,700	3,500	+ 3.07%	2,378	277