| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 118,700 | 4,500 | + 3.94% | 3,561 | 417 |
| 10:00 | 118,600 | 4,400 | + 3.85% | 3,547 | 415 |
| 09:59 | 118,300 | 4,100 | + 3.59% | 3,524 | 412 |
| 09:58 | 118,200 | 4,000 | + 3.50% | 3,506 | 410 |
| 09:57 | 118,100 | 3,900 | + 3.42% | 3,488 | 408 |
| 09:56 | 118,100 | 3,900 | + 3.42% | 3,479 | 407 |
| 09:55 | 117,400 | 3,200 | + 2.80% | 3,473 | 406 |
| 09:54 | 118,200 | 4,000 | + 3.50% | 3,378 | 395 |
| 09:53 | 118,100 | 3,900 | + 3.42% | 3,351 | 392 |
| 09:52 | 118,000 | 3,800 | + 3.33% | 3,297 | 386 |