시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	119,300	5,100	+ 4.47%	3,970	465
10:10	119,400	5,200	+ 4.55%	3,927	460
10:09	119,000	4,800	+ 4.20%	3,888	456
10:08	118,400	4,200	+ 3.68%	3,828	448
10:07	118,800	4,600	+ 4.03%	3,823	448
10:06	118,800	4,600	+ 4.03%	3,786	444
10:05	118,800	4,600	+ 4.03%	3,766	441
10:04	118,800	4,600	+ 4.03%	3,696	433
10:03	118,600	4,400	+ 3.85%	3,584	420
10:02	118,700	4,500	+ 3.94%	3,566	417