시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	118,700	4,500	+ 3.94%	4,201	493
10:20	119,100	4,900	+ 4.29%	4,197	492
10:19	119,100	4,900	+ 4.29%	4,181	490
10:18	118,800	4,600	+ 4.03%	4,171	489
10:17	119,300	5,100	+ 4.47%	4,170	489
10:16	118,800	4,600	+ 4.03%	4,155	487
10:15	118,800	4,600	+ 4.03%	4,033	473
10:14	119,400	5,200	+ 4.55%	4,013	471
10:13	119,300	5,100	+ 4.47%	3,987	467
10:12	119,300	5,100	+ 4.47%	3,973	466