시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	121,500	7,300	+ 6.39%	13,325	1,591
14:58	121,700	7,500	+ 6.57%	13,313	1,590
14:57	121,500	7,300	+ 6.39%	13,287	1,587
14:56	121,200	7,000	+ 6.13%	13,268	1,584
14:55	121,400	7,200	+ 6.31%	13,255	1,583
14:54	121,300	7,100	+ 6.22%	13,227	1,579
14:53	121,300	7,100	+ 6.22%	13,199	1,576
14:52	121,400	7,200	+ 6.31%	13,188	1,575
14:51	121,300	7,100	+ 6.22%	13,147	1,570
14:50	121,400	7,200	+ 6.31%	13,135	1,568