시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	119,000	4,800	+ 4.20%	4,318	507
10:32	119,100	4,900	+ 4.29%	4,311	506
10:30	119,000	4,800	+ 4.20%	4,291	504
10:29	119,100	4,900	+ 4.29%	4,264	500
10:28	118,900	4,700	+ 4.12%	4,245	498
10:27	118,900	4,700	+ 4.12%	4,243	498
10:26	118,900	4,700	+ 4.12%	4,236	497
10:25	119,000	4,800	+ 4.20%	4,230	496
10:24	119,000	4,800	+ 4.20%	4,229	496
10:23	119,000	4,800	+ 4.20%	4,225	496