시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	118,900	4,700	+ 4.12%	4,427	520
10:42	119,000	4,800	+ 4.20%	4,425	520
10:41	119,000	4,800	+ 4.20%	4,420	519
10:40	119,000	4,800	+ 4.20%	4,406	517
10:39	119,000	4,800	+ 4.20%	4,404	517
10:38	119,100	4,900	+ 4.29%	4,374	513
10:37	119,100	4,900	+ 4.29%	4,345	510
10:36	119,100	4,900	+ 4.29%	4,343	510
10:35	119,050	4,850	+ 4.25%	4,340	509
10:34	119,000	4,800	+ 4.20%	4,321	507