시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	118,900	4,700	+ 4.12%	4,640	545
10:52	118,700	4,500	+ 3.94%	4,563	536
10:51	118,800	4,600	+ 4.03%	4,556	535
10:50	118,700	4,500	+ 3.94%	4,542	533
10:49	118,700	4,500	+ 3.94%	4,537	533
10:48	118,600	4,400	+ 3.85%	4,513	530
10:47	118,700	4,500	+ 3.94%	4,511	530
10:46	118,700	4,500	+ 3.94%	4,507	529
10:45	118,700	4,500	+ 3.94%	4,461	524
10:44	118,900	4,700	+ 4.12%	4,451	523