시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	118,900	4,700	+ 4.12%	5,237	616
11:02	118,700	4,500	+ 3.94%	5,228	615
11:01	118,700	4,500	+ 3.94%	5,215	614
11:00	119,100	4,900	+ 4.29%	5,198	612
10:59	119,200	5,000	+ 4.38%	5,194	611
10:58	119,200	5,000	+ 4.38%	5,182	610
10:57	119,400	5,200	+ 4.55%	4,861	571
10:56	119,300	5,100	+ 4.47%	4,853	570
10:55	119,300	5,100	+ 4.47%	4,841	569
10:54	118,500	4,300	+ 3.77%	4,678	550