시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	119,700	5,500	+ 4.82%	5,452	642
11:13	119,600	5,400	+ 4.73%	5,451	642
11:12	119,100	4,900	+ 4.29%	5,447	641
11:10	119,700	5,500	+ 4.82%	5,430	639
11:09	119,600	5,400	+ 4.73%	5,417	638
11:08	119,400	5,200	+ 4.55%	5,400	636
11:07	119,500	5,300	+ 4.64%	5,397	635
11:06	119,400	5,200	+ 4.55%	5,384	634
11:05	119,100	4,900	+ 4.29%	5,271	620
11:04	119,000	4,800	+ 4.20%	5,258	619