시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	118,800	4,600	+ 4.03%	5,589	658
11:23	118,700	4,500	+ 3.94%	5,584	658
11:22	118,800	4,600	+ 4.03%	5,577	657
11:21	118,900	4,700	+ 4.12%	5,572	656
11:20	119,200	5,000	+ 4.38%	5,558	655
11:19	119,100	4,900	+ 4.29%	5,484	646
11:18	119,100	4,900	+ 4.29%	5,482	645
11:17	119,200	5,000	+ 4.38%	5,480	645
11:16	119,600	5,400	+ 4.73%	5,460	643
11:15	119,600	5,400	+ 4.73%	5,459	643