시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	118,900	4,700	+ 4.12%	5,924	698
11:34	118,700	4,500	+ 3.94%	5,804	684
11:33	118,500	4,300	+ 3.77%	5,791	682
11:32	118,500	4,300	+ 3.77%	5,770	680
11:31	118,600	4,400	+ 3.85%	5,720	674
11:29	118,600	4,400	+ 3.85%	5,677	669
11:28	118,600	4,400	+ 3.85%	5,671	668
11:27	118,600	4,400	+ 3.85%	5,659	666
11:26	118,600	4,400	+ 3.85%	5,655	666
11:25	118,600	4,400	+ 3.85%	5,653	666