시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	119,200	5,000	+ 4.38%	6,136	723
11:44	119,200	5,000	+ 4.38%	6,015	709
11:43	119,100	4,900	+ 4.29%	5,998	707
11:42	119,000	4,800	+ 4.20%	5,994	706
11:41	119,100	4,900	+ 4.29%	5,989	706
11:40	119,100	4,900	+ 4.29%	5,986	705
11:39	118,900	4,700	+ 4.12%	5,935	699
11:38	118,900	4,700	+ 4.12%	5,933	699
11:37	118,900	4,700	+ 4.12%	5,931	699
11:36	118,900	4,700	+ 4.12%	5,926	698