시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	119,800	5,600	+ 4.90%	6,515	768
11:54	119,700	5,500	+ 4.82%	6,391	754
11:53	119,700	5,500	+ 4.82%	6,385	753
11:52	119,400	5,200	+ 4.55%	6,248	737
11:51	119,400	5,200	+ 4.55%	6,243	736
11:50	119,500	5,300	+ 4.64%	6,240	736
11:49	119,500	5,300	+ 4.64%	6,229	734
11:48	119,500	5,300	+ 4.64%	6,219	733
11:47	119,300	5,100	+ 4.47%	6,217	733
11:46	119,300	5,100	+ 4.47%	6,180	728