시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	119,500	5,300	+ 4.64%	6,618	781
12:04	119,600	5,400	+ 4.73%	6,557	774
12:03	119,500	5,300	+ 4.64%	6,555	773
12:02	119,500	5,300	+ 4.64%	6,547	772
12:01	119,600	5,400	+ 4.73%	6,544	772
12:00	119,600	5,400	+ 4.73%	6,541	772
11:59	119,800	5,600	+ 4.90%	6,535	771
11:58	119,800	5,600	+ 4.90%	6,528	770
11:57	119,800	5,600	+ 4.90%	6,524	770
11:56	119,700	5,500	+ 4.82%	6,520	769