시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,800	7,600	+ 6.66%	13,669	1,633
15:08	121,700	7,500	+ 6.57%	13,654	1,631
15:07	121,900	7,700	+ 6.74%	13,634	1,629
15:06	122,000	7,800	+ 6.83%	13,622	1,627
15:05	122,200	8,000	+ 7.01%	13,567	1,621
15:04	122,100	7,900	+ 6.92%	13,543	1,618
15:03	121,900	7,700	+ 6.74%	13,503	1,613
15:02	122,000	7,800	+ 6.83%	13,501	1,613
15:01	122,000	7,800	+ 6.83%	13,499	1,612
15:00	121,900	7,700	+ 6.74%	13,346	1,594