시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	119,200	5,000	+ 4.38%	6,731	794
12:15	119,200	5,000	+ 4.38%	6,725	794
12:14	119,100	4,900	+ 4.29%	6,723	793
12:13	118,900	4,700	+ 4.12%	6,667	787
12:12	119,200	5,000	+ 4.38%	6,645	784
12:11	119,100	4,900	+ 4.29%	6,640	783
12:10	119,200	5,000	+ 4.38%	6,632	782
12:09	119,200	5,000	+ 4.38%	6,629	782
12:08	119,300	5,100	+ 4.47%	6,628	782
12:07	119,300	5,100	+ 4.47%	6,625	782