시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	119,200	5,000	+ 4.38%	6,822	805
12:26	119,300	5,100	+ 4.47%	6,818	805
12:25	119,300	5,100	+ 4.47%	6,813	804
12:23	119,400	5,200	+ 4.55%	6,808	803
12:22	119,400	5,200	+ 4.55%	6,801	803
12:21	119,200	5,000	+ 4.38%	6,772	799
12:20	119,200	5,000	+ 4.38%	6,770	799
12:19	119,300	5,100	+ 4.47%	6,747	796
12:18	119,300	5,100	+ 4.47%	6,736	795
12:17	119,300	5,100	+ 4.47%	6,734	795