시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	119,800	5,600	+ 4.90%	7,087	837
12:37	119,800	5,600	+ 4.90%	7,071	835
12:36	119,800	5,600	+ 4.90%	7,064	834
12:35	119,700	5,500	+ 4.82%	7,007	827
12:33	119,700	5,500	+ 4.82%	7,003	827
12:32	119,700	5,500	+ 4.82%	6,997	826
12:31	119,400	5,200	+ 4.55%	6,942	819
12:30	119,300	5,100	+ 4.47%	6,921	817
12:29	119,100	4,900	+ 4.29%	6,838	807
12:28	118,900	4,700	+ 4.12%	6,834	807