시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	119,900	5,700	+ 4.99%	7,227	854
12:48	119,800	5,600	+ 4.90%	7,151	844
12:47	119,800	5,600	+ 4.90%	7,145	844
12:46	119,900	5,700	+ 4.99%	7,140	843
12:45	119,900	5,700	+ 4.99%	7,124	841
12:44	119,800	5,600	+ 4.90%	7,119	841
12:42	119,800	5,600	+ 4.90%	7,114	840
12:41	119,900	5,700	+ 4.99%	7,106	839
12:40	119,900	5,700	+ 4.99%	7,101	838
12:39	119,800	5,600	+ 4.90%	7,096	838