시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	120,100	5,900	+ 5.17%	7,726	913
12:58	120,000	5,800	+ 5.08%	7,722	913
12:57	119,900	5,700	+ 4.99%	7,706	911
12:56	119,900	5,700	+ 4.99%	7,703	911
12:55	120,100	5,900	+ 5.17%	7,692	909
12:54	120,200	6,000	+ 5.25%	7,688	909
12:53	120,200	6,000	+ 5.25%	7,683	908
12:52	120,200	6,000	+ 5.25%	7,671	907
12:51	120,300	6,100	+ 5.34%	7,666	906
12:50	120,200	6,000	+ 5.25%	7,630	902