시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	120,800	6,600	+ 5.78%	7,930	938
13:08	120,300	6,100	+ 5.34%	7,851	928
13:07	119,900	5,700	+ 4.99%	7,780	920
13:06	120,100	5,900	+ 5.17%	7,772	919
13:05	120,000	5,800	+ 5.08%	7,756	917
13:04	120,000	5,800	+ 5.08%	7,742	915
13:03	120,000	5,800	+ 5.08%	7,739	915
13:02	120,000	5,800	+ 5.08%	7,735	915
13:01	120,000	5,800	+ 5.08%	7,733	914
13:00	120,000	5,800	+ 5.08%	7,731	914