시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	121,400	7,200	+ 6.31%	8,450	1,001
13:18	121,400	7,200	+ 6.31%	8,413	997
13:17	121,400	7,200	+ 6.31%	8,361	990
13:16	121,400	7,200	+ 6.31%	8,339	988
13:15	121,500	7,300	+ 6.39%	8,307	984
13:14	121,300	7,100	+ 6.22%	8,227	974
13:13	121,400	7,200	+ 6.31%	8,201	971
13:12	121,300	7,100	+ 6.22%	8,153	965
13:11	121,300	7,100	+ 6.22%	8,143	964
13:10	121,300	7,100	+ 6.22%	8,050	952