시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	121,700	7,500	+ 6.57%	8,841	1,049
13:28	121,400	7,200	+ 6.31%	8,825	1,047
13:27	121,500	7,300	+ 6.39%	8,796	1,043
13:26	121,400	7,200	+ 6.31%	8,736	1,036
13:25	121,400	7,200	+ 6.31%	8,707	1,032
13:24	121,300	7,100	+ 6.22%	8,675	1,028
13:23	121,700	7,500	+ 6.57%	8,601	1,019
13:22	121,500	7,300	+ 6.39%	8,555	1,014
13:21	121,700	7,500	+ 6.57%	8,525	1,010
13:20	121,500	7,300	+ 6.39%	8,494	1,006