시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	121,600	7,400	+ 6.48%	9,250	1,098
13:38	121,700	7,500	+ 6.57%	9,217	1,094
13:37	121,700	7,500	+ 6.57%	9,178	1,089
13:36	121,700	7,500	+ 6.57%	9,148	1,086
13:35	121,800	7,600	+ 6.66%	9,078	1,077
13:34	121,700	7,500	+ 6.57%	9,019	1,070
13:33	121,600	7,400	+ 6.48%	8,992	1,067
13:32	121,600	7,400	+ 6.48%	8,951	1,062
13:31	121,700	7,500	+ 6.57%	8,917	1,058
13:30	121,700	7,500	+ 6.57%	8,863	1,051