시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	121,200	7,000	+ 6.13%	9,652	1,147
13:48	121,100	6,900	+ 6.04%	9,622	1,143
13:47	121,200	7,000	+ 6.13%	9,579	1,138
13:46	121,400	7,200	+ 6.31%	9,534	1,133
13:45	121,100	6,900	+ 6.04%	9,484	1,127
13:44	121,600	7,400	+ 6.48%	9,443	1,122
13:43	121,600	7,400	+ 6.48%	9,400	1,116
13:42	121,600	7,400	+ 6.48%	9,371	1,113
13:41	121,500	7,300	+ 6.39%	9,335	1,109
13:40	121,600	7,400	+ 6.48%	9,295	1,104