시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	122,400	8,200	+ 7.18%	14,464	1,730
15:19	123,400	9,200	+ 8.06%	14,306	1,711
15:18	122,600	8,400	+ 7.36%	14,192	1,697
15:17	122,400	8,200	+ 7.18%	13,895	1,661
15:16	122,300	8,100	+ 7.09%	13,848	1,655
15:15	122,100	7,900	+ 6.92%	13,846	1,655
15:14	122,300	8,100	+ 7.09%	13,826	1,652
15:13	122,200	8,000	+ 7.01%	13,818	1,651
15:12	122,300	8,100	+ 7.09%	13,810	1,650
15:11	122,000	7,800	+ 6.83%	13,673	1,634