시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	265,500	13,500	+ 5.36%	95,639	25,027
13:59	265,250	13,250	+ 5.26%	95,452	24,977
13:58	265,000	13,000	+ 5.16%	94,985	24,853
13:57	264,500	12,500	+ 4.96%	94,865	24,822
13:56	265,000	13,000	+ 5.16%	94,720	24,783
13:55	265,000	13,000	+ 5.16%	94,059	24,608
13:54	265,000	13,000	+ 5.16%	93,739	24,523
13:53	265,000	13,000	+ 5.16%	93,287	24,404
13:52	264,500	12,500	+ 4.96%	92,743	24,260
13:51	265,000	13,000	+ 5.16%	92,487	24,192